Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.05	50.33	48.99	49.23	2,348,044	-0.86(-1.72%)
Nov 29, 2016	48.59	50.54	48.44	50.09	2,841,613	+1.61(+3.32%)
Nov 28, 2016	49.21	49.21	48.31	48.48	877,830	-0.33(-0.68%)
Nov 25, 2016	48.57	49.19	48.57	48.81	386,399	+0.33(+0.68%)
Nov 23, 2016		48.48	48.48	48.48	0	+1.20(+2.54%)
Nov 22, 2016	48.05	48.14	46.96	47.28	1,229,545	-0.75(-1.56%)
Nov 21, 2016	47.57	48.38	47.57	48.03	954,136	+0.39(+0.82%)
Nov 18, 2016	48.66	49.21	47.33	47.64	1,690,005	-0.99(-2.04%)
Nov 17, 2016	46.70	48.74	46.70	48.63	7,124,743	+2.16(+4.65%)
Nov 16, 2016	46.28	46.75	46.05	46.47	1,767,103	-0.04(-0.09%)
Nov 15, 2016	47.00	47.50	46.41	46.51	1,648,091	+0.02(+0.04%)
Nov 14, 2016	48.42	48.42	46.42	46.49	1,601,683	-1.46(-3.04%)
Nov 11, 2016	48.04	48.45	46.47	47.95	1,704,648	+1.01(+2.15%)
Nov 10, 2016	49.46	49.46	46.70	46.94	2,750,075	-2.06(-4.20%)
Nov 09, 2016	48.71	49.35	48.09	49.00	1,542,399	-0.22(-0.45%)
Nov 08, 2016	49.32	49.72	49.04	49.22	1,482,894	-0.35(-0.71%)
Nov 07, 2016	49.04	50.19	48.59	49.57	3,237,022	+1.27(+2.63%)
Nov 04, 2016	48.29	48.87	47.64	48.30	2,265,301	+0.01(+0.02%)
Nov 03, 2016	49.22	49.99	47.17	48.29	6,070,786	+3.49(+7.79%)
Nov 02, 2016	43.67	45.15	43.33	44.80	3,732,866	+0.87(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.