Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.16	41.13	39.04	40.59	1,437,312	+1.52(+3.89%)
Nov 29, 2017	38.93	39.95	38.87	39.07	673,734	+0.08(+0.21%)
Nov 28, 2017	38.87	39.08	38.40	38.99	496,539	+0.09(+0.23%)
Nov 27, 2017	38.56	39.22	38.56	38.90	331,369	+0.43(+1.12%)
Nov 24, 2017	38.30	38.54	37.51	38.47	157,524	+0.17(+0.44%)
Nov 22, 2017	39.65	39.73	38.27	38.30	377,276	-1.11(-2.82%)
Nov 21, 2017	39.20	39.60	38.75	39.41	442,232	+0.27(+0.69%)
Nov 20, 2017	38.51	39.43	38.43	39.14	632,754	+0.69(+1.79%)
Nov 17, 2017	38.51	40.09	38.38	38.45	1,185,786	-0.46(-1.18%)
Nov 16, 2017	36.76	39.04	36.47	38.91	4,586,054	+2.48(+6.81%)
Nov 15, 2017	38.20	38.45	36.25	36.43	1,210,445	-2.36(-6.08%)
Nov 14, 2017	38.13	38.93	37.06	38.79	727,415	-0.28(-0.72%)
Nov 13, 2017	39.95	40.38	38.96	39.07	314,168	-0.87(-2.18%)
Nov 10, 2017	40.60	40.96	39.80	39.94	340,073	-0.59(-1.46%)
Nov 09, 2017	40.58	41.04	40.16	40.53	237,931	-0.45(-1.10%)
Nov 08, 2017	40.14	41.37	40.01	40.98	392,067	+0.95(+2.37%)
Nov 07, 2017	40.50	41.03	39.84	40.03	466,340	-0.45(-1.11%)
Nov 06, 2017	39.81	41.31	39.51	40.48	822,749	-0.81(-1.96%)
Nov 03, 2017	41.20	42.43	40.00	41.29	2,417,947	+3.52(+9.32%)
Nov 02, 2017	39.00	39.69	37.55	37.77	611,840	-1.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.