Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.36	46.09	44.36	44.96	6,051,744	-0.08(-0.17%)
Nov 29, 2017	45.42	46.32	43.56	45.04	3,733,506	-0.61(-1.34%)
Nov 28, 2017	44.59	45.74	43.86	45.65	3,394,861	+0.72(+1.61%)
Nov 27, 2017	43.21	45.15	42.44	44.93	4,900,469	+2.11(+4.92%)
Nov 24, 2017	45.56	45.63	42.42	42.82	4,374,417	-2.76(-6.06%)
Nov 22, 2017	46.06	49.77	44.97	45.58	12,071,411	+0.19(+0.42%)
Nov 21, 2017	50.73	52.51	45.15	45.39	21,633,064	-19.82(-30.39%)
Nov 20, 2017	65.90	66.13	64.85	65.22	3,282,613	-0.64(-0.97%)
Nov 17, 2017	64.45	67.02	64.16	65.85	3,312,781	+2.05(+3.21%)
Nov 16, 2017	63.59	64.15	61.77	63.81	2,079,140	+0.37(+0.58%)
Nov 15, 2017	61.91	64.96	61.38	63.44	3,113,016	+1.17(+1.88%)
Nov 14, 2017	59.19	62.58	59.18	62.27	3,064,630	+2.51(+4.20%)
Nov 13, 2017	60.81	61.60	59.02	59.76	1,733,502	-1.13(-1.86%)
Nov 10, 2017	60.86	62.52	60.15	60.89	1,565,768	-0.03(-0.06%)
Nov 09, 2017	57.70	61.26	57.45	60.92	2,942,845	+3.06(+5.29%)
Nov 08, 2017	57.35	58.50	56.95	57.86	1,281,210	+0.40(+0.69%)
Nov 07, 2017	58.12	58.99	56.74	57.47	1,682,998	-0.58(-0.99%)
Nov 06, 2017	56.01	58.59	55.59	58.04	1,903,322	+1.81(+3.23%)
Nov 03, 2017	57.07	57.43	55.89	56.23	2,308,862	-0.86(-1.51%)
Nov 02, 2017	57.18	58.42	56.32	57.09	1,933,290	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.