Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.53	18.53	17.81	17.87	2,229,653	-0.52(-2.84%)
Nov 29, 2017	18.35	18.52	18.23	18.39	975,563	+0.11(+0.62%)
Nov 28, 2017	18.15	18.30	17.87	18.28	5,236,651	+0.28(+1.55%)
Nov 27, 2017	18.17	18.30	17.99	18.00	833,212	-0.22(-1.20%)
Nov 24, 2017	18.23	18.28	18.00	18.21	381,909	+0.10(+0.54%)
Nov 22, 2017	18.33	18.45	18.10	18.12	738,989	-0.21(-1.14%)
Nov 21, 2017	18.37	18.44	18.26	18.33	1,095,398	+0.01(+0.05%)
Nov 20, 2017	18.31	18.36	18.13	18.32	894,067	+0.12(+0.67%)
Nov 17, 2017	17.98	18.34	17.90	18.20	1,137,303	+0.08(+0.43%)
Nov 16, 2017	18.22	18.75	18.09	18.12	2,616,602	+0.03(+0.19%)
Nov 15, 2017	17.11	18.10	17.11	18.08	2,190,323	+0.76(+4.38%)
Nov 14, 2017	17.27	17.40	17.16	17.32	910,015	-0.08(-0.45%)
Nov 13, 2017	17.05	17.45	16.97	17.40	1,845,189	+0.25(+1.47%)
Nov 10, 2017	17.33	17.37	17.15	17.15	1,419,532	-0.24(-1.35%)
Nov 09, 2017	17.37	17.57	17.24	17.38	1,225,895	-0.10(-0.55%)
Nov 08, 2017	17.41	17.59	17.24	17.48	1,185,720	+0.02(+0.10%)
Nov 07, 2017	17.59	17.67	17.34	17.46	1,761,727	-0.16(-0.89%)
Nov 06, 2017	17.57	17.73	17.45	17.62	1,921,309	+0.06(+0.35%)
Nov 03, 2017	17.97	18.18	17.31	17.56	5,017,966	-0.94(-5.09%)
Nov 02, 2017	18.13	18.58	17.99	18.50	2,897,114	+0.36(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.