Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.20	61.60	59.96	61.41	430,201	+1.28(+2.13%)
Nov 29, 2017	60.08	60.62	59.00	60.13	680,078	+0.98(+1.66%)
Nov 28, 2017	59.97	61.23	58.77	59.15	1,149,082	+0.03(+0.05%)
Nov 27, 2017	63.43	63.80	59.07	59.12	1,151,690	-4.08(-6.46%)
Nov 24, 2017	62.96	63.95	62.30	63.20	191,186	+0.96(+1.54%)
Nov 22, 2017	61.76	63.39	61.16	62.24	490,209	+0.44(+0.71%)
Nov 21, 2017	61.19	62.29	60.27	61.80	625,094	+1.06(+1.75%)
Nov 20, 2017	60.71	61.94	59.62	60.74	536,696	+0.01(+0.02%)
Nov 17, 2017	59.51	61.22	59.51	60.73	505,141	+0.83(+1.39%)
Nov 16, 2017	59.51	60.57	59.35	59.90	685,508	+0.84(+1.42%)
Nov 15, 2017	58.13	59.90	57.61	59.06	546,337	+0.41(+0.70%)
Nov 14, 2017	60.55	61.09	57.27	58.65	1,328,640	-1.88(-3.11%)
Nov 13, 2017	59.84	63.00	59.84	60.53	784,068	+0.27(+0.45%)
Nov 10, 2017	62.59	63.20	58.76	60.26	1,266,884	-3.40(-5.33%)
Nov 09, 2017	64.43	64.91	63.26	63.66	586,460	-0.81(-1.26%)
Nov 08, 2017	64.61	65.53	63.50	64.47	559,635	-0.54(-0.83%)
Nov 07, 2017	65.16	65.76	63.58	65.01	576,952	-0.21(-0.32%)
Nov 06, 2017	65.20	66.90	64.90	65.22	1,011,322	+0.13(+0.20%)
Nov 03, 2017	62.00	65.49	61.73	65.09	1,009,921	+2.62(+4.19%)
Nov 02, 2017	65.38	65.38	61.20	62.47	1,172,136	-2.39(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.