Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3200	0.3200	0.3200	0.3200	1,044	-0.01(-3.03%)
Nov 29, 2017	0.3300	0.3300	0.3300	0.3300	4,600	+0.02(+4.76%)
Nov 17, 2017		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Nov 13, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 09, 2017		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Nov 06, 2017		0.3150	0.3150	0.3150	0	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.