Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.40	75.42	74.24	74.91	1,608,561	+0.78(+1.05%)
Nov 29, 2017	74.37	74.40	73.42	74.13	1,036,422	-0.23(-0.31%)
Nov 28, 2017	73.82	74.36	73.58	74.36	1,045,571	+0.65(+0.88%)
Nov 27, 2017	73.91	73.95	73.56	73.71	766,531	-0.20(-0.27%)
Nov 24, 2017	73.99	74.11	73.56	73.91	298,744	+0.19(+0.26%)
Nov 22, 2017	74.03	74.11	73.72	73.72	868,686	-0.09(-0.12%)
Nov 21, 2017	73.25	73.85	72.93	73.81	1,057,914	+0.78(+1.07%)
Nov 20, 2017	72.65	73.14	72.47	73.03	861,313	+0.25(+0.35%)
Nov 17, 2017	72.74	73.18	72.42	72.78	1,962,223	-0.33(-0.45%)
Nov 16, 2017	72.89	73.26	72.67	73.11	966,615	+0.49(+0.67%)
Nov 15, 2017	73.07	73.07	72.05	72.62	2,904,607	-0.56(-0.76%)
Nov 14, 2017	73.55	73.68	72.65	73.18	1,236,195	-0.96(-1.30%)
Nov 13, 2017	73.19	74.31	73.19	74.15	1,073,802	+0.55(+0.75%)
Nov 10, 2017	72.96	73.62	72.93	73.60	984,246	+0.62(+0.86%)
Nov 09, 2017	72.84	73.22	72.18	72.97	1,046,095	-0.49(-0.67%)
Nov 08, 2017	73.28	73.89	72.91	73.47	1,059,413	-0.02(-0.02%)
Nov 07, 2017	73.33	73.90	73.12	73.48	890,676	+0.20(+0.28%)
Nov 06, 2017	73.91	73.91	73.10	73.28	1,089,672	-0.78(-1.05%)
Nov 03, 2017	74.07	74.35	73.68	74.06	685,951	+0.15(+0.21%)
Nov 02, 2017	73.87	74.07	72.78	73.90	1,380,232	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.