Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.160	2.186	2.121	2.147	16,573,811	-0.03(-1.19%)
Nov 29, 2017	2.180	2.202	2.154	2.173	10,048,823	+0.00(+0.00%)
Nov 28, 2017	2.192	2.225	2.167	2.173	17,020,688	+0.02(+0.90%)
Nov 27, 2017	2.167	2.199	2.147	2.154	7,798,978	+0.03(+1.52%)
Nov 24, 2017	2.134	2.167	2.095	2.121	15,015,051	+0.02(+0.92%)
Nov 22, 2017	2.102	2.128	2.092	2.102	10,468,883	+0.05(+2.20%)
Nov 21, 2017	2.089	2.112	2.057	2.057	6,491,507	-0.01(-0.62%)
Nov 20, 2017	2.076	2.076	2.037	2.070	2,754,475	-0.01(-0.31%)
Nov 17, 2017	1.992	2.076	1.979	2.076	9,891,078	+0.08(+4.22%)
Nov 16, 2017	1.992	2.011	1.973	1.992	10,323,988	+0.03(+1.65%)
Nov 15, 2017	1.882	1.966	1.869	1.960	12,603,048	+0.02(+1.00%)
Nov 14, 2017	2.011	2.018	1.918	1.940	22,051,454	-0.06(-2.91%)
Nov 13, 2017	1.973	2.031	1.973	1.998	8,976,254	-0.01(-0.32%)
Nov 10, 2017	2.037	2.044	1.979	2.005	12,988,371	-0.06(-2.82%)
Nov 09, 2017	2.044	2.076	2.005	2.063	11,507,918	-0.04(-1.85%)
Nov 08, 2017	2.115	2.141	2.070	2.102	7,258,532	+0.03(+1.25%)
Nov 07, 2017	2.095	2.131	2.044	2.076	19,659,798	-0.08(-3.89%)
Nov 06, 2017	2.108	2.173	2.089	2.160	12,934,272	+0.09(+4.38%)
Nov 03, 2017	2.076	2.086	1.960	2.070	27,425,218	-0.03(-1.23%)
Nov 02, 2017	2.076	2.134	2.050	2.095	21,468,804	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.