Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	81.97	82.65	81.31	81.57	1,610,660	-0.03(-0.04%)
Nov 29, 2017	80.56	82.22	80.43	81.60	1,538,929	+1.62(+2.03%)
Nov 28, 2017	78.39	80.05	78.15	79.98	1,304,141	+1.81(+2.32%)
Nov 27, 2017	78.24	78.99	77.98	78.17	876,630	-0.12(-0.16%)
Nov 24, 2017	78.74	78.85	77.96	78.30	328,510	-0.11(-0.14%)
Nov 22, 2017	78.56	79.00	78.39	78.41	580,769	-0.06(-0.07%)
Nov 21, 2017	78.51	78.85	78.13	78.46	1,148,514	+0.02(+0.03%)
Nov 20, 2017	78.46	78.56	78.00	78.44	738,403	+0.30(+0.38%)
Nov 17, 2017	77.48	78.62	77.47	78.14	1,284,717	+0.30(+0.38%)
Nov 16, 2017	77.64	78.64	77.44	77.84	1,235,279	+0.36(+0.46%)
Nov 15, 2017	76.45	77.70	76.15	77.48	1,206,192	+0.53(+0.69%)
Nov 14, 2017	76.63	77.18	76.40	76.95	1,073,035	+0.15(+0.19%)
Nov 13, 2017	76.07	76.97	75.97	76.80	1,058,134	-0.04(-0.05%)
Nov 10, 2017	76.49	77.32	76.15	76.84	1,026,352	+0.29(+0.38%)
Nov 09, 2017	76.68	77.36	75.76	76.55	662,172	-0.59(-0.76%)
Nov 08, 2017	76.81	77.48	76.30	77.14	998,157	+0.38(+0.50%)
Nov 07, 2017	78.23	78.68	76.65	76.76	906,150	-1.50(-1.92%)
Nov 06, 2017	78.08	78.55	78.08	78.26	731,794	-0.14(-0.18%)
Nov 03, 2017	77.98	78.53	77.59	78.41	1,293,826	+0.32(+0.40%)
Nov 02, 2017	77.45	78.53	77.42	78.09	1,707,079	+0.50(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.