Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	120.82	121.26	119.72	120.38	3,283,889	-0.42(-0.35%)
Nov 29, 2018	121.09	121.73	120.29	120.81	1,107,654	-0.94(-0.77%)
Nov 28, 2018	119.84	121.76	119.50	121.74	1,604,153	+1.79(+1.49%)
Nov 27, 2018	119.65	120.38	118.81	119.95	1,079,741	-0.15(-0.13%)
Nov 26, 2018	118.81	120.58	118.81	120.10	1,156,123	+1.91(+1.61%)
Nov 23, 2018	118.23	119.50	117.82	118.19	563,812	-0.98(-0.82%)
Nov 21, 2018		119.18	119.18	119.18	0	-0.50(-0.41%)
Nov 20, 2018	120.83	121.25	118.80	119.67	2,231,149	-1.24(-1.03%)
Nov 19, 2018	119.34	121.04	118.90	120.91	2,134,489	+1.61(+1.35%)
Nov 16, 2018	116.77	119.66	116.03	119.30	2,333,573	+2.20(+1.88%)
Nov 15, 2018	113.47	117.72	112.82	117.11	2,109,340	+3.04(+2.67%)
Nov 14, 2018	115.14	115.88	113.23	114.06	1,531,591	-0.77(-0.67%)
Nov 13, 2018	114.62	116.49	114.31	114.83	1,416,935	+0.34(+0.30%)
Nov 12, 2018	117.66	117.75	114.42	114.49	2,332,788	-3.58(-3.03%)
Nov 09, 2018	118.63	119.14	117.63	118.07	1,542,680	-0.53(-0.45%)
Nov 08, 2018	118.29	119.17	117.83	118.60	1,134,494	+0.06(+0.05%)
Nov 07, 2018	117.90	118.73	116.73	118.54	1,562,114	+1.17(+1.00%)
Nov 06, 2018	115.58	117.44	115.05	117.37	1,566,880	+1.62(+1.40%)
Nov 05, 2018	114.66	116.24	114.40	115.75	1,790,551	+2.12(+1.87%)
Nov 02, 2018	113.97	114.40	112.29	113.62	1,517,350	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.