Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2500	0.2500	0.2400	0.2400	401,500	-0.01(-4.00%)
Nov 29, 2018	0.2500	0.2500	0.2400	0.2500	378,879	+0.00(+0.00%)
Nov 28, 2018	0.2500	0.2500	0.2400	0.2500	572,904	+0.00(+0.40%)
Nov 27, 2018	0.2500	0.2604	0.2400	0.2490	930,616	-0.00(-0.52%)
Nov 26, 2018	0.2650	0.2750	0.2500	0.2503	1,387,671	-0.02(-7.30%)
Nov 23, 2018	0.2700	0.2800	0.2600	0.2700	383,200	-0.00(-0.44%)
Nov 21, 2018		0.2712	0.2712	0.2712	0	-0.00(-0.88%)
Nov 20, 2018	0.2796	0.2900	0.2660	0.2736	1,205,367	-0.01(-2.29%)
Nov 19, 2018	0.3000	0.3000	0.2700	0.2800	1,092,299	-0.03(-9.68%)
Nov 16, 2018	0.3200	0.3200	0.2900	0.3100	1,662,100	-0.01(-3.13%)
Nov 15, 2018	0.3900	0.4000	0.3100	0.3200	11,969,486	+0.05(+18.52%)
Nov 14, 2018	0.2800	0.3100	0.2600	0.2700	2,068,794	-0.01(-3.57%)
Nov 13, 2018	0.2700	0.2900	0.2600	0.2800	1,107,574	+0.02(+7.69%)
Nov 12, 2018	0.2750	0.2750	0.2511	0.2600	708,996	-0.02(-7.14%)
Nov 09, 2018	0.2700	0.2800	0.2600	0.2800	900,000	-0.00(-1.75%)
Nov 08, 2018	0.2988	0.2988	0.2701	0.2850	1,908,240	-0.01(-1.72%)
Nov 07, 2018	0.3200	0.3300	0.2900	0.2900	1,057,448	-0.03(-8.81%)
Nov 06, 2018	0.2963	0.3300	0.2954	0.3180	1,476,059	+0.01(+2.58%)
Nov 05, 2018	0.3100	0.3120	0.2900	0.3100	799,057	+0.01(+2.31%)
Nov 02, 2018	0.3000	0.3150	0.2820	0.3030	1,513,000	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.