Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.830	4.840	4.770	4.820	154,297	+0.00(+0.00%)
Nov 29, 2018	4.750	4.880	4.750	4.820	148,171	+0.10(+2.12%)
Nov 28, 2018	4.840	4.840	4.710	4.720	331,062	-0.13(-2.68%)
Nov 27, 2018	4.780	4.860	4.780	4.850	120,415	+0.06(+1.25%)
Nov 26, 2018	4.900	4.940	4.740	4.790	304,325	-0.09(-1.84%)
Nov 23, 2018	5.000	5.020	4.860	4.880	125,892	-0.10(-2.01%)
Nov 22, 2018	5.040	5.040	4.950	4.980	120,889	-0.03(-0.60%)
Nov 21, 2018	4.950	5.020	4.890	5.010	196,405	+0.10(+2.04%)
Nov 20, 2018	4.990	5.000	4.890	4.910	165,247	-0.07(-1.41%)
Nov 19, 2018	5.000	5.020	4.930	4.980	193,011	+0.00(+0.00%)
Nov 16, 2018	4.900	4.990	4.880	4.980	296,756	+0.08(+1.63%)
Nov 15, 2018	4.780	4.920	4.750	4.900	169,912	+0.15(+3.16%)
Nov 14, 2018	4.840	4.850	4.730	4.750	113,078	-0.05(-1.04%)
Nov 13, 2018	4.820	4.880	4.800	4.800	354,243	-0.01(-0.21%)
Nov 12, 2018	5.030	5.040	4.790	4.810	378,004	-0.17(-3.41%)
Nov 09, 2018	4.940	5.030	4.840	4.980	552,837	+0.04(+0.81%)
Nov 08, 2018	5.090	5.090	4.930	4.940	531,057	-0.07(-1.40%)
Nov 07, 2018	5.050	5.080	5.010	5.010	836,197	-0.02(-0.40%)
Nov 06, 2018	4.950	5.060	4.930	5.030	642,646	+0.12(+2.44%)
Nov 05, 2018	4.700	4.920	4.700	4.910	591,991	+0.20(+4.25%)
Nov 02, 2018	4.660	4.730	4.610	4.710	269,030	+0.06(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.