Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0450	0.0450	0.0450	205	+0.00(+0.00%)
Nov 27, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 26, 2018	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 21, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 20, 2018	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Nov 16, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 15, 2018	0.0500	0.0500	0.0500	0.0500	70,180	+0.01(+11.11%)
Nov 14, 2018	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Nov 12, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 08, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 07, 2018	0.0500	0.0500	0.0500	0.0500	123,000	+0.01(+11.11%)
Nov 06, 2018		0.0450	0.0450	0.0450	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.