Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.357	9.407	9.294	9.341	30,295,128	-0.02(-0.17%)
Nov 29, 2018	9.262	9.394	9.236	9.357	13,755,930	+0.08(+0.85%)
Nov 28, 2018	9.168	9.283	9.153	9.278	12,744,160	+0.11(+1.25%)
Nov 27, 2018	9.132	9.205	9.121	9.163	13,007,578	+0.00(+0.00%)
Nov 26, 2018	9.106	9.184	9.059	9.163	17,013,762	+0.07(+0.75%)
Nov 23, 2018	9.147	9.168	9.079	9.095	11,926,855	-0.05(-0.51%)
Nov 21, 2018		9.142	9.142	9.142	0	+0.03(+0.29%)
Nov 20, 2018	9.126	9.194	9.106	9.116	21,484,778	-0.05(-0.51%)
Nov 19, 2018	9.200	9.257	9.147	9.163	21,775,438	-0.04(-0.45%)
Nov 16, 2018	9.053	9.252	9.043	9.205	32,006,128	+0.13(+1.44%)
Nov 15, 2018	9.032	9.111	9.017	9.074	86,609,504	-0.21(-2.31%)
Nov 14, 2018	9.351	9.377	9.268	9.288	8,325,112	-0.05(-0.56%)
Nov 13, 2018	9.299	9.351	9.278	9.341	6,853,229	+0.06(+0.68%)
Nov 12, 2018	9.398	9.409	9.268	9.278	11,494,117	-0.17(-1.77%)
Nov 09, 2018	9.309	9.456	9.299	9.445	13,858,290	+0.11(+1.18%)
Nov 08, 2018	9.372	9.377	9.304	9.335	12,335,530	-0.04(-0.39%)
Nov 07, 2018	9.335	9.398	9.273	9.372	11,530,242	+0.08(+0.84%)
Nov 06, 2018	9.184	9.315	9.147	9.294	13,612,131	+0.11(+1.25%)
Nov 05, 2018	9.241	9.273	9.168	9.179	9,336,998	-0.05(-0.57%)
Nov 02, 2018	9.309	9.346	9.221	9.231	12,766,235	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.