Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	113.68	113.80	111.39	111.64	13,600	-0.28(-0.25%)
Nov 29, 2018	111.75	111.92	111.02	111.92	9,418	-0.43(-0.39%)
Nov 28, 2018	111.21	112.61	111.15	112.35	21,755	+2.45(+2.23%)
Nov 27, 2018	108.23	110.00	107.38	109.90	9,794	+1.00(+0.92%)
Nov 26, 2018	108.07	109.49	108.07	108.90	7,544	+2.32(+2.17%)
Nov 23, 2018	108.00	108.08	106.58	106.58	7,000	-2.44(-2.23%)
Nov 21, 2018		109.02	109.02	109.02	0	+0.84(+0.78%)
Nov 20, 2018	109.01	109.01	107.58	108.18	13,011	-2.05(-1.86%)
Nov 19, 2018	110.80	110.80	109.90	110.23	12,043	-1.55(-1.39%)
Nov 16, 2018	111.78	112.27	111.18	111.78	23,800	+1.78(+1.62%)
Nov 15, 2018	106.84	111.18	106.84	110.00	38,717	+2.92(+2.73%)
Nov 14, 2018	106.29	107.57	106.29	107.08	8,400	+1.77(+1.68%)
Nov 13, 2018	105.52	105.74	104.90	105.31	4,702	+0.81(+0.78%)
Nov 12, 2018	105.79	105.91	104.50	104.50	10,269	-1.34(-1.27%)
Nov 09, 2018	106.36	106.36	105.27	105.84	8,600	-1.61(-1.50%)
Nov 08, 2018	106.33	107.70	106.33	107.45	13,007	-0.07(-0.07%)
Nov 07, 2018	107.73	107.99	107.33	107.53	7,765	+1.78(+1.68%)
Nov 06, 2018	105.91	106.15	104.57	105.75	14,249	-1.89(-1.76%)
Nov 05, 2018	107.15	107.87	106.92	107.64	11,671	+1.57(+1.48%)
Nov 02, 2018	105.84	106.33	105.53	106.07	8,700	+2.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.