Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.45	24.93	24.17	24.47	34,300	-0.46(-1.83%)
Nov 29, 2018	24.42	25.11	24.36	24.93	30,694	+0.88(+3.64%)
Nov 28, 2018	24.52	24.77	23.95	24.05	47,648	-0.56(-2.28%)
Nov 27, 2018	24.76	25.00	24.14	24.61	25,810	-0.25(-1.02%)
Nov 26, 2018	24.77	25.18	24.75	24.86	34,667	+0.41(+1.70%)
Nov 23, 2018	24.48	24.49	23.96	24.45	38,700	-1.58(-6.07%)
Nov 21, 2018		26.03	26.03	26.03	0	+0.14(+0.54%)
Nov 20, 2018	26.65	26.65	25.51	25.89	48,751	-1.50(-5.48%)
Nov 19, 2018	27.10	27.55	26.90	27.39	16,893	-0.01(-0.04%)
Nov 16, 2018	27.61	27.95	27.20	27.40	20,100	+0.43(+1.59%)
Nov 15, 2018	27.18	27.47	26.94	26.97	21,082	-0.11(-0.41%)
Nov 14, 2018	27.22	27.53	27.07	27.08	18,572	+0.40(+1.50%)
Nov 13, 2018	27.75	27.79	26.50	26.68	51,034	-1.33(-4.75%)
Nov 12, 2018	28.43	28.80	28.01	28.01	24,278	-0.07(-0.25%)
Nov 09, 2018	28.00	28.27	27.80	28.08	22,700	-0.41(-1.42%)
Nov 08, 2018	28.65	28.90	28.48	28.48	11,811	-0.03(-0.09%)
Nov 07, 2018	29.32	29.32	28.48	28.51	34,561	-0.83(-2.83%)
Nov 06, 2018	29.47	29.47	28.88	29.34	17,992	+0.19(+0.65%)
Nov 05, 2018	29.73	29.85	29.15	29.15	21,860	-0.32(-1.09%)
Nov 02, 2018	29.63	29.81	29.43	29.47	23,600	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.