Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.86	68.16	66.93	67.14	88,308	-0.90(-1.32%)
Nov 27, 2019	69.46	69.94	67.81	68.04	206,818	-1.50(-2.16%)
Nov 26, 2019	69.09	70.10	68.75	69.55	335,857	+0.15(+0.22%)
Nov 25, 2019	67.41	69.74	67.35	69.39	312,843	+2.42(+3.61%)
Nov 22, 2019	66.44	67.42	65.94	66.97	292,932	+1.02(+1.55%)
Nov 21, 2019	66.02	66.21	65.34	65.95	181,088	+0.22(+0.33%)
Nov 20, 2019	65.29	66.13	64.92	65.73	244,989	+0.04(+0.06%)
Nov 19, 2019	65.05	65.75	64.45	65.69	131,245	+1.00(+1.55%)
Nov 18, 2019	65.03	65.07	64.32	64.68	140,702	-0.83(-1.27%)
Nov 15, 2019	65.40	66.05	64.62	65.52	157,700	+0.83(+1.29%)
Nov 14, 2019	65.51	66.05	64.65	64.68	206,118	-1.11(-1.69%)
Nov 13, 2019	65.35	66.08	65.11	65.79	226,845	-0.48(-0.72%)
Nov 12, 2019	66.33	66.72	65.88	66.27	145,332	+0.04(+0.06%)
Nov 11, 2019	66.02	66.63	65.34	66.23	182,181	-0.70(-1.04%)
Nov 08, 2019	66.61	67.01	65.85	66.93	203,370	+0.19(+0.29%)
Nov 07, 2019	69.56	71.67	66.26	66.74	298,962	-1.44(-2.11%)
Nov 06, 2019	68.83	68.83	67.65	68.18	344,043	-0.78(-1.14%)
Nov 05, 2019	69.24	70.33	68.88	68.96	192,022	-0.18(-0.26%)
Nov 04, 2019	67.94	69.43	67.27	69.14	272,224	+1.97(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.