Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.54	94.75	93.89	93.93	27,945	-0.90(-0.95%)
Nov 27, 2019	95.43	95.46	94.32	94.83	34,958	-0.05(-0.05%)
Nov 26, 2019	94.39	94.93	94.34	94.88	44,126	+0.68(+0.72%)
Nov 25, 2019	92.95	94.25	92.95	94.20	38,991	+1.64(+1.77%)
Nov 22, 2019	92.88	93.04	91.97	92.56	24,708	+0.21(+0.23%)
Nov 21, 2019	93.11	93.35	92.14	92.35	36,365	-0.65(-0.70%)
Nov 20, 2019	92.49	93.43	92.10	93.00	56,437	+0.28(+0.31%)
Nov 19, 2019	92.22	92.99	91.98	92.71	44,948	+1.05(+1.14%)
Nov 18, 2019	91.29	92.06	90.98	91.66	48,704	+0.37(+0.41%)
Nov 15, 2019	90.67	91.33	90.33	91.29	49,524	+1.12(+1.24%)
Nov 14, 2019	89.75	90.33	89.47	90.17	30,151	+0.24(+0.27%)
Nov 13, 2019	89.53	90.02	89.53	89.93	64,643	-0.24(-0.27%)
Nov 12, 2019	89.61	90.36	89.46	90.17	47,647	+0.69(+0.77%)
Nov 11, 2019	88.71	89.69	88.36	89.48	71,160	+0.25(+0.28%)
Nov 08, 2019	88.19	89.23	87.70	89.23	71,966	+0.82(+0.92%)
Nov 07, 2019	89.19	89.51	88.23	88.42	58,859	-0.42(-0.47%)
Nov 06, 2019	89.08	89.27	88.46	88.84	28,766	-0.04(-0.04%)
Nov 05, 2019	89.25	89.27	88.40	88.87	91,846	+0.08(+0.09%)
Nov 04, 2019	89.51	89.68	88.68	88.79	40,997	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.