Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.70	13.93	13.61	13.69	77,700	-0.15(-1.08%)
Nov 27, 2019	13.84	13.92	13.68	13.84	136,200	+0.09(+0.65%)
Nov 26, 2019	14.25	14.26	13.74	13.75	264,063	-0.50(-3.51%)
Nov 25, 2019	13.66	14.28	13.55	14.25	198,249	+0.74(+5.48%)
Nov 22, 2019	13.88	13.88	13.46	13.51	158,900	-0.30(-2.17%)
Nov 21, 2019	14.35	14.35	13.81	13.81	147,075	-0.57(-3.96%)
Nov 20, 2019	14.57	14.73	14.17	14.38	230,545	-0.35(-2.38%)
Nov 19, 2019	15.04	15.04	14.62	14.73	237,453	-0.17(-1.14%)
Nov 18, 2019	15.31	15.44	14.86	14.90	219,054	-0.32(-2.10%)
Nov 15, 2019	14.90	15.27	14.67	15.22	208,700	+0.54(+3.68%)
Nov 14, 2019	14.83	15.06	14.67	14.68	339,324	-0.13(-0.88%)
Nov 13, 2019	14.80	14.91	14.73	14.81	147,683	-0.12(-0.80%)
Nov 12, 2019	14.86	15.20	14.76	14.93	229,352	+0.12(+0.78%)
Nov 11, 2019	15.39	15.44	14.77	14.81	264,731	-0.75(-4.82%)
Nov 08, 2019	15.69	15.76	15.23	15.56	143,200	-0.12(-0.80%)
Nov 07, 2019	16.62	16.64	15.58	15.69	270,923	-0.61(-3.74%)
Nov 06, 2019	16.12	16.76	15.90	16.30	467,167	-0.55(-3.26%)
Nov 05, 2019	14.49	17.23	14.49	16.85	1,299,965	+2.35(+16.21%)
Nov 04, 2019	14.50	14.59	14.16	14.50	459,835	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.