Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.70	52.70	52.21	52.34	262,179	-0.40(-0.76%)
Nov 27, 2019	52.48	53.04	52.46	52.74	423,560	+0.26(+0.50%)
Nov 26, 2019	52.31	52.59	51.91	52.48	1,255,452	+0.35(+0.67%)
Nov 25, 2019	51.93	52.42	51.75	52.12	418,782	+0.28(+0.55%)
Nov 22, 2019	52.07	52.07	51.62	51.84	398,328	+0.12(+0.23%)
Nov 21, 2019	51.96	52.11	51.47	51.72	620,812	-0.16(-0.30%)
Nov 20, 2019	52.12	52.20	51.59	51.88	911,783	-0.23(-0.45%)
Nov 19, 2019	52.67	52.67	51.99	52.11	441,341	-0.29(-0.56%)
Nov 18, 2019	52.10	52.49	50.57	52.41	389,037	-0.04(-0.07%)
Nov 15, 2019	51.96	52.44	51.66	52.44	510,742	+0.62(+1.20%)
Nov 14, 2019	51.06	51.89	50.67	51.82	584,946	+0.54(+1.04%)
Nov 13, 2019	51.89	51.89	51.22	51.28	532,413	-0.76(-1.46%)
Nov 12, 2019	52.24	52.41	51.88	52.04	355,693	-0.09(-0.17%)
Nov 11, 2019	51.71	52.30	51.61	52.13	587,691	+0.27(+0.53%)
Nov 08, 2019	51.62	51.94	51.40	51.86	491,750	+0.26(+0.51%)
Nov 07, 2019	52.32	52.65	51.46	51.60	633,992	-0.41(-0.79%)
Nov 06, 2019	52.01	52.26	51.53	52.01	467,098	-0.19(-0.35%)
Nov 05, 2019	52.26	52.79	52.01	52.19	711,428	+0.20(+0.39%)
Nov 04, 2019	51.43	52.21	51.08	51.99	873,038	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.