Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	67.48	67.78	67.11	67.18	347,733	-0.62(-0.91%)
Nov 27, 2019	67.42	67.93	66.91	67.80	791,702	+0.58(+0.87%)
Nov 26, 2019	67.82	68.14	67.18	67.22	1,273,320	-0.64(-0.95%)
Nov 25, 2019	66.88	67.97	66.48	67.86	1,080,598	+1.35(+2.02%)
Nov 22, 2019	66.98	67.78	66.41	66.52	1,154,599	+0.02(+0.03%)
Nov 21, 2019	66.06	66.77	65.59	66.50	892,094	+0.60(+0.91%)
Nov 20, 2019	66.70	67.16	65.62	65.90	1,012,935	-1.36(-2.03%)
Nov 19, 2019	68.30	68.30	66.85	67.26	876,164	-0.69(-1.02%)
Nov 18, 2019	67.98	67.98	66.83	67.96	1,070,989	-0.34(-0.50%)
Nov 15, 2019	69.01	69.04	68.08	68.30	918,383	-0.14(-0.20%)
Nov 14, 2019	68.28	68.89	68.02	68.44	979,389	-0.12(-0.18%)
Nov 13, 2019	69.67	69.75	68.50	68.56	1,068,660	-2.05(-2.90%)
Nov 12, 2019	70.92	71.39	70.21	70.60	1,326,203	-0.27(-0.39%)
Nov 11, 2019	71.28	71.50	70.56	70.88	862,793	-1.05(-1.45%)
Nov 08, 2019	70.62	72.00	70.04	71.92	1,878,061	+0.81(+1.13%)
Nov 07, 2019	70.34	71.24	69.91	71.12	1,952,824	+1.60(+2.31%)
Nov 06, 2019	69.41	69.82	68.67	69.52	1,060,260	-0.21(-0.31%)
Nov 05, 2019	69.75	70.52	69.41	69.73	1,679,509	+0.29(+0.42%)
Nov 04, 2019	68.58	69.48	68.28	69.44	1,186,671	+1.74(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.