Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.95	19.08	18.84	18.93	2,152,053	+0.10(+0.52%)
Nov 27, 2019	18.71	18.93	18.66	18.83	2,313,352	+0.18(+0.94%)
Nov 26, 2019	18.66	18.70	18.55	18.65	4,750,267	+0.03(+0.18%)
Nov 25, 2019	18.53	18.64	18.45	18.62	4,075,859	+0.15(+0.81%)
Nov 22, 2019	18.68	18.75	18.41	18.47	3,676,561	-0.13(-0.72%)
Nov 21, 2019	18.53	18.65	18.32	18.61	2,897,687	+0.10(+0.54%)
Nov 20, 2019	18.62	18.70	18.42	18.50	2,565,611	-0.23(-1.25%)
Nov 19, 2019	18.76	18.79	18.60	18.74	1,665,612	+0.04(+0.22%)
Nov 18, 2019	18.64	18.72	18.44	18.70	2,099,795	+0.03(+0.13%)
Nov 15, 2019	18.64	18.69	18.40	18.67	2,021,791	+0.08(+0.45%)
Nov 14, 2019	18.45	18.68	18.45	18.59	2,163,960	+0.08(+0.41%)
Nov 13, 2019	18.67	18.73	18.50	18.51	2,732,871	-0.26(-1.38%)
Nov 12, 2019	18.76	18.94	18.66	18.77	2,204,530	-0.05(-0.27%)
Nov 11, 2019	19.01	19.08	18.69	18.82	3,198,785	-0.38(-2.00%)
Nov 08, 2019	18.96	19.21	18.80	19.21	2,478,147	+0.25(+1.32%)
Nov 07, 2019	18.82	19.12	18.78	18.96	5,022,848	+0.26(+1.39%)
Nov 06, 2019	18.71	18.79	18.54	18.70	5,443,185	-0.03(-0.18%)
Nov 05, 2019	18.53	18.84	18.48	18.73	3,036,019	+0.30(+1.63%)
Nov 04, 2019	18.39	18.48	18.25	18.43	3,043,805	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.