Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.62	102.81	102.28	102.37	1,604,670	-0.12(-0.12%)
Nov 27, 2019	103.83	104.05	102.39	102.49	2,179,521	-1.48(-1.42%)
Nov 26, 2019	102.92	104.04	102.52	103.97	3,359,953	+1.11(+1.08%)
Nov 25, 2019	102.46	102.94	101.96	102.86	2,877,696	+0.84(+0.82%)
Nov 22, 2019	102.57	103.55	101.80	102.02	3,038,464	-0.17(-0.17%)
Nov 21, 2019	101.57	102.35	101.49	102.19	2,333,019	+0.44(+0.43%)
Nov 20, 2019	102.77	102.87	101.60	101.75	3,397,121	-1.31(-1.27%)
Nov 19, 2019	105.56	105.63	102.80	103.06	4,260,290	-1.91(-1.82%)
Nov 18, 2019	105.62	105.81	104.78	104.97	2,073,355	-0.82(-0.78%)
Nov 15, 2019	105.63	106.04	105.21	105.79	2,211,684	+0.52(+0.50%)
Nov 14, 2019	104.13	105.39	104.13	105.27	1,862,868	+0.90(+0.86%)
Nov 13, 2019	104.03	104.74	103.53	104.37	1,903,165	+0.01(+0.01%)
Nov 12, 2019	104.35	104.93	104.03	104.36	1,833,796	-0.11(-0.11%)
Nov 11, 2019	104.70	105.00	104.13	104.47	1,554,380	-0.98(-0.93%)
Nov 08, 2019	104.79	106.31	104.78	105.45	2,723,632	+0.69(+0.66%)
Nov 07, 2019	103.80	105.76	103.52	104.77	3,720,181	+1.31(+1.26%)
Nov 06, 2019	102.98	103.46	102.43	103.46	3,324,134	+0.47(+0.46%)
Nov 05, 2019	104.62	105.01	102.89	102.99	3,674,716	-1.38(-1.33%)
Nov 04, 2019	101.81	104.44	101.81	104.37	4,985,660	+2.98(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.