Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.69	17.88	17.69	17.74	770,675	+0.12(+0.68%)
Nov 27, 2020	17.65	17.72	17.62	17.62	266,371	-0.09(-0.52%)
Nov 25, 2020	17.71	17.77	17.70	17.72	398,694	+0.02(+0.11%)
Nov 24, 2020	17.84	17.88	17.67	17.70	552,875	-0.30(-1.65%)
Nov 23, 2020	17.99	18.11	17.91	17.99	1,115,156	-0.08(-0.46%)
Nov 20, 2020	17.98	18.09	17.98	18.08	299,667	+0.10(+0.57%)
Nov 19, 2020	18.08	18.14	17.95	17.98	241,350	-0.06(-0.31%)
Nov 18, 2020	17.80	18.03	17.78	18.03	215,245	+0.21(+1.20%)
Nov 17, 2020	17.86	17.93	17.77	17.82	168,622	+0.09(+0.52%)
Nov 16, 2020	17.80	17.88	17.73	17.73	463,791	-0.23(-1.29%)
Nov 13, 2020	18.12	18.12	17.92	17.96	585,219	-0.26(-1.43%)
Nov 12, 2020	18.11	18.30	18.05	18.22	638,942	+0.19(+1.03%)
Nov 11, 2020	18.04	18.12	17.99	18.03	359,110	-0.14(-0.77%)
Nov 10, 2020	18.19	18.35	18.12	18.17	1,425,652	+0.04(+0.20%)
Nov 09, 2020	17.63	18.16	17.63	18.13	2,411,874	-0.23(-1.26%)
Nov 06, 2020	18.38	18.50	18.31	18.37	1,067,747	+0.00(+0.00%)
Nov 05, 2020	18.41	18.44	18.27	18.37	1,004,936	-0.38(-2.03%)
Nov 04, 2020	18.90	18.95	18.49	18.75	1,030,682	-0.44(-2.27%)
Nov 03, 2020	19.29	19.33	19.04	19.18	558,060	-0.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.