Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.33	38.45	37.55	37.62	1,260,544	-1.15(-2.97%)
Nov 27, 2020	38.48	38.98	38.39	38.77	266,175	+0.30(+0.77%)
Nov 25, 2020	38.51	38.75	38.27	38.48	471,698	-0.24(-0.61%)
Nov 24, 2020	38.14	38.80	37.78	38.71	913,916	+0.94(+2.48%)
Nov 23, 2020	37.25	37.89	37.04	37.78	588,891	+0.94(+2.54%)
Nov 20, 2020	36.89	37.04	36.59	36.84	501,160	-0.14(-0.37%)
Nov 19, 2020	37.08	37.11	36.61	36.98	654,437	-0.21(-0.56%)
Nov 18, 2020	37.91	38.13	37.18	37.19	835,586	-0.54(-1.43%)
Nov 17, 2020	37.83	38.19	37.49	37.73	1,454,841	-0.63(-1.64%)
Nov 16, 2020	37.45	38.39	37.30	38.36	894,165	+1.24(+3.34%)
Nov 13, 2020	36.04	37.26	36.04	37.12	615,453	+1.49(+4.17%)
Nov 12, 2020	36.33	36.40	35.39	35.63	679,789	-1.04(-2.84%)
Nov 11, 2020	36.83	37.02	35.93	36.67	666,736	+0.05(+0.13%)
Nov 10, 2020	36.65	37.11	36.30	36.62	1,283,459	+0.18(+0.49%)
Nov 09, 2020	36.75	37.64	36.39	36.45	1,154,831	+1.15(+3.26%)
Nov 06, 2020	35.05	35.39	34.91	35.30	683,708	+0.15(+0.42%)
Nov 05, 2020	34.29	35.29	34.01	35.15	824,185	+1.32(+3.89%)
Nov 04, 2020	34.00	34.21	33.38	33.83	887,739	-0.17(-0.49%)
Nov 03, 2020	33.77	34.13	33.44	34.00	835,820	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.