Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	192.22	192.47	188.87	189.98	2,725,241	-1.45(-0.76%)
Nov 27, 2020	193.23	193.49	190.84	191.43	1,535,262	-0.59(-0.31%)
Nov 25, 2020	193.28	193.28	190.94	192.02	2,209,142	-1.35(-0.70%)
Nov 24, 2020	194.08	195.63	193.18	193.37	2,942,137	+1.21(+0.63%)
Nov 23, 2020	190.10	192.31	189.61	192.16	2,329,959	+3.71(+1.97%)
Nov 20, 2020	189.81	190.86	187.73	188.45	2,062,470	-1.07(-0.57%)
Nov 19, 2020	187.74	189.76	185.90	189.53	2,120,797	+0.48(+0.25%)
Nov 18, 2020	190.07	192.61	188.97	189.05	2,422,029	-1.69(-0.88%)
Nov 17, 2020	190.05	191.43	186.78	190.73	2,677,698	-0.80(-0.42%)
Nov 16, 2020	191.33	194.52	189.50	191.53	3,309,182	+3.03(+1.61%)
Nov 13, 2020	187.30	189.50	186.32	188.50	2,473,561	+2.73(+1.47%)
Nov 12, 2020	184.88	186.51	183.23	185.77	3,154,848	+0.45(+0.24%)
Nov 11, 2020	186.78	187.12	183.22	185.31	3,383,240	-1.17(-0.63%)
Nov 10, 2020	184.25	188.56	183.41	186.48	4,619,054	+3.02(+1.65%)
Nov 09, 2020	186.07	192.52	181.91	183.46	4,842,629	+7.35(+4.17%)
Nov 06, 2020	177.20	177.72	175.15	176.11	2,158,309	-1.85(-1.04%)
Nov 05, 2020	175.69	179.66	175.40	177.96	4,315,859	+4.94(+2.85%)
Nov 04, 2020	175.69	177.65	172.71	173.03	4,739,994	+1.26(+0.73%)
Nov 03, 2020	168.17	173.23	167.54	171.76	4,299,324	+5.69(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.