Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.45	11.45	10.94	11.09	243,741	-0.34(-3.02%)
Nov 27, 2020	11.55	11.55	11.11	11.43	119,200	-0.05(-0.44%)
Nov 25, 2020	11.59	11.77	11.12	11.48	204,500	-0.13(-1.12%)
Nov 24, 2020	11.47	12.09	11.14	11.61	636,356	+0.26(+2.29%)
Nov 23, 2020	10.25	11.54	9.960	11.35	649,041	+1.10(+10.73%)
Nov 20, 2020	10.82	10.82	10.20	10.25	337,800	-0.64(-5.88%)
Nov 19, 2020	11.10	11.44	10.73	10.89	247,691	-0.23(-2.07%)
Nov 18, 2020	10.88	11.64	10.86	11.12	296,946	+0.37(+3.44%)
Nov 17, 2020	10.40	10.87	10.29	10.75	164,576	+0.25(+2.38%)
Nov 16, 2020	10.20	10.56	9.940	10.50	345,980	+0.49(+4.90%)
Nov 13, 2020	9.630	10.08	9.630	10.01	172,500	+0.38(+3.95%)
Nov 12, 2020	9.830	10.01	9.480	9.630	303,904	-0.36(-3.60%)
Nov 11, 2020	10.05	10.09	9.650	9.990	212,466	-0.10(-0.99%)
Nov 10, 2020	9.990	10.22	9.760	10.09	218,640	+0.28(+2.85%)
Nov 09, 2020	10.24	10.96	9.790	9.810	422,097	+0.15(+1.55%)
Nov 06, 2020	9.970	9.970	9.550	9.660	242,900	-0.26(-2.62%)
Nov 05, 2020	9.750	10.26	9.750	9.920	229,804	+0.23(+2.37%)
Nov 04, 2020	9.740	9.870	9.472	9.690	164,233	-0.07(-0.72%)
Nov 03, 2020	9.460	9.840	9.450	9.760	174,420	+0.47(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.