Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	272.99	289.79	272.00	287.31	858,849	+17.29(+6.40%)
Nov 27, 2020	269.90	276.27	267.61	270.02	414,800	+4.62(+1.74%)
Nov 25, 2020	262.79	266.46	257.50	265.40	524,200	+0.80(+0.30%)
Nov 24, 2020	264.99	266.04	262.17	264.60	378,143	-0.75(-0.28%)
Nov 23, 2020	262.05	269.09	258.07	265.35	507,474	+1.07(+0.40%)
Nov 20, 2020	259.02	268.04	258.76	264.28	685,900	+9.17(+3.59%)
Nov 19, 2020	247.40	265.00	243.60	255.11	1,336,933	+7.77(+3.14%)
Nov 18, 2020	249.27	258.00	240.73	247.34	499,992	-1.00(-0.40%)
Nov 17, 2020	244.72	252.71	244.16	248.34	452,590	+5.40(+2.22%)
Nov 16, 2020	239.46	249.91	239.01	242.94	513,886	-3.92(-1.59%)
Nov 13, 2020	253.55	254.43	244.18	246.86	542,100	-4.16(-1.66%)
Nov 12, 2020	246.36	254.49	245.62	251.02	608,674	+5.93(+2.42%)
Nov 11, 2020	234.87	248.15	231.34	245.09	639,344	+15.03(+6.53%)
Nov 10, 2020	237.57	238.42	219.51	230.06	1,272,919	-9.83(-4.10%)
Nov 09, 2020	245.88	255.66	237.86	239.89	683,540	-12.51(-4.96%)
Nov 06, 2020	253.00	253.42	245.56	252.40	486,100	-0.75(-0.30%)
Nov 05, 2020	247.13	254.43	241.17	253.15	755,375	+8.48(+3.47%)
Nov 04, 2020	241.18	245.25	234.89	244.67	951,310	+17.70(+7.80%)
Nov 03, 2020	225.38	231.14	223.05	226.97	418,803	+2.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.