Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.37	31.42	30.61	30.72	2,449,120	-0.82(-2.60%)
Nov 29, 2021	31.73	31.73	31.37	31.54	394,759	+0.06(+0.19%)
Nov 26, 2021	31.43	31.63	31.39	31.48	580,950	-0.42(-1.32%)
Nov 24, 2021	31.72	31.94	31.72	31.90	644,900	+0.07(+0.22%)
Nov 23, 2021	31.62	31.92	31.60	31.83	329,696	+0.20(+0.63%)
Nov 22, 2021	31.51	31.98	31.49	31.63	292,913	+0.12(+0.38%)
Nov 19, 2021	31.88	31.88	31.43	31.51	1,634,523	-0.40(-1.25%)
Nov 18, 2021	32.06	31.95	31.87	31.91	639,842	-0.64(-1.97%)
Nov 17, 2021	32.52	32.58	32.37	32.55	154,002	-0.03(-0.09%)
Nov 16, 2021	32.62	32.83	32.57	32.58	130,852	-0.12(-0.37%)
Nov 15, 2021	32.80	32.80	32.62	32.70	259,247	+0.01(+0.03%)
Nov 12, 2021	32.65	32.78	32.56	32.69	131,093	+0.07(+0.21%)
Nov 11, 2021	32.73	32.82	32.62	32.62	179,596	-0.15(-0.46%)
Nov 10, 2021	32.73			32.77	180,334	+0.00(+0.00%)
Nov 09, 2021	32.63	32.82	32.61	32.77	101,119	+0.06(+0.18%)
Nov 08, 2021	33.13	33.13	32.66	32.71	129,089	-0.38(-1.15%)
Nov 05, 2021	32.89	33.31	32.82	33.09	200,939	+0.40(+1.22%)
Nov 04, 2021	33.03	33.17	32.54	32.69	167,569	-0.48(-1.43%)
Nov 03, 2021	32.73	33.20	32.73	33.16	259,825	+0.41(+1.27%)
Nov 02, 2021	32.40	32.79	32.40	32.75	425,721	+0.61(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.