Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.93	22.05	21.55	21.72	63,189	-0.29(-1.31%)
Nov 29, 2021	22.30	22.30	21.58	22.01	43,218	-0.29(-1.30%)
Nov 26, 2021	21.83	22.72	21.55	22.29	36,898	-0.01(-0.04%)
Nov 24, 2021	21.74	22.58	21.48	22.30	28,503	+0.41(+1.87%)
Nov 23, 2021	22.18	22.38	21.76	21.90	45,500	-0.24(-1.08%)
Nov 22, 2021	22.55	22.83	22.12	22.13	39,729	-0.29(-1.29%)
Nov 19, 2021	22.87	23.02	22.22	22.42	33,156	-0.71(-3.06%)
Nov 18, 2021	23.19	23.15	23.04	23.13	41,897	+0.18(+0.78%)
Nov 17, 2021	23.28	23.28	22.47	22.95	28,535	-0.23(-0.99%)
Nov 16, 2021	23.38	23.66	22.95	23.18	41,003	-0.10(-0.43%)
Nov 15, 2021	23.18	23.50	22.93	23.28	20,481	+0.10(+0.43%)
Nov 12, 2021	23.93	23.93	22.91	23.18	60,919	-0.60(-2.52%)
Nov 11, 2021	22.61	23.98	22.61	23.78	104,945	+1.32(+5.86%)
Nov 10, 2021	22.53		22.46	22.46	12,251	-0.04(-0.20%)
Nov 09, 2021	22.54	22.94	22.13	22.51	36,162	+0.01(+0.04%)
Nov 08, 2021	22.72	23.00	22.40	22.50	41,262	-0.30(-1.31%)
Nov 05, 2021	22.30	23.12	22.30	22.80	52,779	+0.51(+2.27%)
Nov 04, 2021	23.46	23.46	22.28	22.29	30,909	-1.13(-4.84%)
Nov 03, 2021	23.55	24.34	23.31	23.42	38,873	-0.01(-0.04%)
Nov 02, 2021	22.32	23.81	22.27	23.43	78,184	+0.96(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.