Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.77	44.38	42.12	44.24	695,539	-0.26(-0.58%)
Nov 29, 2021	44.53	45.86	43.37	44.49	235,147	+1.39(+3.22%)
Nov 26, 2021	43.02	43.90	40.83	43.11	250,992	-3.24(-6.99%)
Nov 24, 2021	46.34	47.69	45.51	46.34	200,293	-0.12(-0.27%)
Nov 23, 2021	46.26	47.65	45.55	46.47	289,875	+0.59(+1.28%)
Nov 22, 2021	43.59	47.90	42.97	45.88	390,559	+2.07(+4.72%)
Nov 19, 2021	43.90	45.10	42.38	43.81	253,324	-1.23(-2.74%)
Nov 18, 2021	45.67	45.08	43.39	45.04	378,650	-1.01(-2.19%)
Nov 17, 2021	48.16	48.41	44.89	46.05	245,081	-1.86(-3.88%)
Nov 16, 2021	47.47	48.79	46.42	47.91	319,909	+0.36(+0.76%)
Nov 15, 2021	48.33	49.52	45.76	47.55	455,732	-2.89(-5.72%)
Nov 12, 2021	51.06	52.33	50.23	50.44	383,489	-0.41(-0.80%)
Nov 11, 2021	50.65	51.73	49.35	50.84	214,766	+1.22(+2.47%)
Nov 10, 2021	52.02			49.62	278,944	-2.82(-5.38%)
Nov 09, 2021	55.80	56.14	50.56	52.44	428,441	-3.65(-6.50%)
Nov 08, 2021	58.83	59.53	54.60	56.09	445,934	-1.85(-3.20%)
Nov 05, 2021	57.92	59.67	56.84	57.94	667,296	+1.22(+2.16%)
Nov 04, 2021	58.88	59.58	55.08	56.71	210,514	-1.96(-3.33%)
Nov 03, 2021	55.07	59.15	55.05	58.67	236,694	+2.56(+4.57%)
Nov 02, 2021	58.31	58.58	53.41	56.10	284,840	-2.82(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.