Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.61	53.65	52.00	52.22	378,610	-2.26(-4.15%)
Nov 29, 2021	55.13	55.24	53.72	54.48	247,219	+0.40(+0.74%)
Nov 26, 2021	55.38	56.12	52.10	54.08	284,497	-3.63(-6.29%)
Nov 24, 2021	57.12	58.28	57.10	57.71	201,514	+0.70(+1.23%)
Nov 23, 2021	55.77	57.10	55.77	57.01	215,534	+1.19(+2.13%)
Nov 22, 2021	55.07	56.35	54.75	55.82	210,242	+1.09(+1.99%)
Nov 19, 2021	55.99	56.16	54.31	54.73	301,643	-1.84(-3.25%)
Nov 18, 2021	57.21	56.68	56.39	56.57	205,333	-0.72(-1.26%)
Nov 17, 2021	57.88	58.31	57.02	57.29	183,307	-0.68(-1.17%)
Nov 16, 2021	58.18	58.35	57.83	57.97	247,830	-0.41(-0.70%)
Nov 15, 2021	58.62	58.62	57.56	58.38	144,049	+0.06(+0.10%)
Nov 12, 2021	57.83	58.94	57.63	58.32	202,566	+0.25(+0.43%)
Nov 11, 2021	58.13	58.80	57.87	58.07	268,852	+0.06(+0.10%)
Nov 10, 2021	57.38			58.01	251,452	+0.55(+0.96%)
Nov 09, 2021	57.76	57.76	56.73	57.46	368,297	-0.20(-0.35%)
Nov 08, 2021	59.51	59.90	57.07	57.66	855,313	-1.21(-2.06%)
Nov 05, 2021	58.15	59.00	57.94	58.87	333,690	+1.46(+2.54%)
Nov 04, 2021	58.04	58.44	57.04	57.41	543,149	-0.18(-0.31%)
Nov 03, 2021	55.68	58.01	55.36	57.59	354,368	+1.66(+2.97%)
Nov 02, 2021	55.00	55.94	54.21	55.93	351,243	+1.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.