Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	164.41	168.87	159.47	160.96	60,693	-4.49(-2.71%)
Nov 29, 2021	173.88	173.88	164.81	165.45	51,383	-5.50(-3.22%)
Nov 26, 2021	171.80	172.96	168.92	170.95	61,462	-4.26(-2.43%)
Nov 24, 2021	176.70	178.07	171.57	175.21	44,763	-0.68(-0.39%)
Nov 23, 2021	173.99	177.50	170.83	175.89	79,480	+1.19(+0.68%)
Nov 22, 2021	176.50	177.91	174.22	174.70	63,390	-1.55(-0.88%)
Nov 19, 2021	178.45	181.07	175.69	176.25	42,914	-2.60(-1.45%)
Nov 18, 2021	178.79	180.09	178.31	178.85	56,745	-2.13(-1.18%)
Nov 17, 2021	179.66	181.91	178.03	180.98	64,170	-0.12(-0.07%)
Nov 16, 2021	177.21	181.32	175.14	181.10	85,432	+6.13(+3.50%)
Nov 15, 2021	182.15	182.15	173.19	174.97	61,806	-7.41(-4.06%)
Nov 12, 2021	179.77	183.46	177.38	182.38	32,270	+2.73(+1.52%)
Nov 11, 2021	183.66	186.54	179.65	179.65	32,484	-4.40(-2.39%)
Nov 10, 2021	188.71			184.05	112,512	-4.53(-2.40%)
Nov 09, 2021	196.31	196.31	187.49	188.58	87,962	-6.44(-3.30%)
Nov 08, 2021	191.49	199.35	190.21	195.02	111,341	+2.87(+1.49%)
Nov 05, 2021	181.67	192.54	181.67	192.15	200,545	+9.21(+5.03%)
Nov 04, 2021	194.40	194.59	182.14	182.94	227,473	-22.13(-10.79%)
Nov 03, 2021	212.79	215.16	202.43	205.07	172,682	-9.39(-4.38%)
Nov 02, 2021	225.58	225.58	214.01	214.46	42,421	-9.66(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.