Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.52	13.20	12.52	12.90	21,968	+0.30(+2.38%)
Nov 29, 2021	13.13	13.25	12.60	12.60	34,095	-0.18(-1.41%)
Nov 26, 2021	13.13	13.25	12.74	12.78	22,318	-0.47(-3.55%)
Nov 24, 2021	12.95	13.35	12.86	13.25	95,406	+0.30(+2.32%)
Nov 23, 2021	13.40	13.50	12.79	12.95	182,928	-0.55(-4.07%)
Nov 22, 2021	12.73	14.60	12.73	13.50	264,092	+0.77(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.