Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	226.50	230.04	224.34	225.08	1,275,177	-4.53(-1.98%)
Nov 29, 2021	229.49	229.49	226.22	229.62	1,544,273	+1.39(+0.61%)
Nov 26, 2021	227.35	231.78	227.09	228.22	877,610	-7.12(-3.02%)
Nov 24, 2021	234.17	236.00	232.01	235.34	669,928	+1.03(+0.44%)
Nov 23, 2021	233.84	236.06	230.99	234.31	1,228,755	+1.65(+0.71%)
Nov 22, 2021	230.03	235.88	229.78	232.66	1,003,709	+0.64(+0.27%)
Nov 19, 2021	227.03	232.46	224.62	232.02	1,384,802	+4.34(+1.91%)
Nov 18, 2021	230.37	228.70	227.47	227.67	870,726	-1.25(-0.55%)
Nov 17, 2021	229.07	230.82	228.34	228.93	806,131	-1.02(-0.44%)
Nov 16, 2021	229.18	231.81	228.33	229.95	797,509	+1.36(+0.59%)
Nov 15, 2021	230.13	231.11	227.54	228.59	1,022,896	-1.54(-0.67%)
Nov 12, 2021	230.74	231.14	228.62	230.13	599,914	+0.61(+0.26%)
Nov 11, 2021	230.74	231.23	227.64	229.53	552,351	-1.05(-0.45%)
Nov 10, 2021	233.38			230.57	1,182,393	-2.02(-0.87%)
Nov 09, 2021	230.67	232.89	229.04	232.60	2,037,512	+0.68(+0.29%)
Nov 08, 2021	230.79	233.07	230.09	231.92	1,804,433	+1.39(+0.60%)
Nov 05, 2021	230.44	233.18	228.03	230.53	909,674	+0.25(+0.11%)
Nov 04, 2021	233.21	234.79	229.35	230.28	724,913	-3.78(-1.61%)
Nov 03, 2021	236.43	236.43	232.66	234.06	1,227,470	-2.18(-0.92%)
Nov 02, 2021	237.73	238.82	234.45	236.25	810,965	-0.58(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.