Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.22	21.28	21.00	21.02	1,884,096	-0.12(-0.58%)
Nov 29, 2022	21.13	21.16	20.96	21.14	1,699,943	+0.24(+1.13%)
Nov 28, 2022	20.82	21.01	20.77	20.91	3,207,779	-0.05(-0.23%)
Nov 25, 2022	21.01	21.05	20.94	20.95	1,172,676	+0.06(+0.27%)
Nov 23, 2022	21.11	21.12	20.88	20.90	1,870,118	-0.35(-1.65%)
Nov 22, 2022	21.41	21.44	21.20	21.25	1,702,914	-0.27(-1.28%)
Nov 21, 2022	21.41	21.58	21.37	21.52	2,453,440	-0.09(-0.40%)
Nov 18, 2022	21.43	21.64	21.36	21.61	2,359,326	+0.12(+0.57%)
Nov 17, 2022	21.48	21.59	21.42	21.48	2,522,442	+0.23(+1.07%)
Nov 16, 2022	21.57	21.61	21.25	21.26	2,256,682	-0.46(-2.14%)
Nov 15, 2022	21.93	21.98	21.70	21.72	3,384,573	-0.35(-1.59%)
Nov 14, 2022	22.02	22.19	21.99	22.07	2,232,937	+0.06(+0.26%)
Nov 11, 2022	22.07	22.10	21.93	22.02	881,356	+0.07(+0.30%)
Nov 10, 2022	22.28	22.33	21.89	21.95	5,224,672	-0.86(-3.78%)
Nov 09, 2022	22.99	23.03	22.71	22.81	2,963,958	-0.06(-0.25%)
Nov 08, 2022	22.99	22.99	22.72	22.87	2,753,726	-0.25(-1.07%)
Nov 07, 2022	22.75	23.12	22.74	23.12	1,019,360	+0.23(+0.99%)
Nov 04, 2022	22.68	22.89	22.55	22.89	1,065,887	+0.38(+1.68%)
Nov 03, 2022	22.68	22.68	22.39	22.51	1,753,685	+0.15(+0.68%)
Nov 02, 2022	22.24	22.46		22.36	2,779,381	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.