Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	76.71	79.22	76.38	79.13	4,736,135	+2.32(+3.02%)
Nov 29, 2022	77.31	77.34	76.59	76.81	1,445,712	-0.84(-1.08%)
Nov 28, 2022	77.18	77.66	76.73	77.64	2,481,561	-0.18(-0.23%)
Nov 25, 2022	78.04	78.24	77.42	77.83	844,405	+0.22(+0.28%)
Nov 23, 2022	76.02	77.72	76.02	77.61	2,413,924	+1.27(+1.67%)
Nov 22, 2022	76.13	76.88	75.84	76.34	1,612,584	+0.74(+0.98%)
Nov 21, 2022	75.08	75.83	75.08	75.59	1,641,209	+0.44(+0.59%)
Nov 18, 2022	74.36	75.39	74.25	75.15	3,044,896	+1.79(+2.44%)
Nov 17, 2022	74.08	74.31	72.47	73.36	2,541,648	-1.59(-2.12%)
Nov 16, 2022	73.80	75.70	73.58	74.94	3,303,538	+0.94(+1.27%)
Nov 15, 2022	74.81	75.03	73.25	74.00	2,200,368	-0.09(-0.12%)
Nov 14, 2022	73.71	75.13	73.53	74.09	2,994,231	+0.46(+0.62%)
Nov 11, 2022	74.37	74.43	72.57	73.63	2,502,477	-0.56(-0.76%)
Nov 10, 2022	73.43	74.28	72.43	74.19	2,375,475	+2.74(+3.84%)
Nov 09, 2022	71.97	72.66	71.32	71.45	2,533,030	-0.79(-1.09%)
Nov 08, 2022	71.70	72.70	71.36	72.24	2,343,691	+0.96(+1.35%)
Nov 07, 2022	73.75	73.75	70.77	71.28	2,296,393	-2.44(-3.31%)
Nov 04, 2022	73.58	73.80	72.53	73.72	4,024,244	+1.06(+1.45%)
Nov 03, 2022	71.15	72.88	70.04	72.66	3,946,779	+0.99(+1.38%)
Nov 02, 2022	71.97		71.51	71.67	3,155,745	-0.43(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.