Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.400	4.580	4.350	4.570	4,649,051	+0.18(+4.10%)
Nov 29, 2022	4.460	4.510	4.385	4.390	1,976,487	-0.04(-0.90%)
Nov 28, 2022	4.500	4.550	4.405	4.430	3,048,020	-0.11(-2.42%)
Nov 25, 2022	4.540	4.580	4.520	4.540	1,050,381	-0.03(-0.66%)
Nov 23, 2022	4.460	4.605	4.410	4.570	4,099,812	+0.10(+2.24%)
Nov 22, 2022	4.450	4.490	4.410	4.470	1,603,947	+0.07(+1.59%)
Nov 21, 2022	4.430	4.460	4.365	4.400	1,655,383	-0.10(-2.22%)
Nov 18, 2022	4.550	4.550	4.470	4.500	2,149,110	+0.00(+0.00%)
Nov 17, 2022	4.460	4.530	4.450	4.500	6,641,892	-0.09(-1.96%)
Nov 16, 2022	4.460	4.595	4.440	4.590	5,424,091	+0.10(+2.23%)
Nov 15, 2022	4.600	4.640	4.460	4.490	5,348,837	+0.01(+0.22%)
Nov 14, 2022	4.550	4.560	4.470	4.480	7,726,604	-0.09(-1.97%)
Nov 11, 2022	4.420	4.595	4.370	4.570	6,482,513	+0.19(+4.34%)
Nov 10, 2022	4.220	4.420	4.120	4.380	4,969,917	+0.36(+8.96%)
Nov 09, 2022	4.050	4.120	4.020	4.020	2,893,230	-0.08(-1.95%)
Nov 08, 2022	4.060	4.165	4.010	4.100	4,293,985	+0.07(+1.74%)
Nov 07, 2022	4.080	4.100	4.015	4.030	3,527,640	-0.01(-0.25%)
Nov 04, 2022	3.830	4.040	3.830	4.040	4,101,645	+0.30(+8.02%)
Nov 03, 2022	3.690	3.780	3.620	3.740	5,473,414	+0.03(+0.81%)
Nov 02, 2022	3.900	3.920	3.690	3.710	3,029,869	-0.22(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.