Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.55	73.76	69.55	73.73	1,593,596	+2.08(+2.90%)
Nov 29, 2022	72.30	73.17	71.64	71.65	521,226	-0.43(-0.60%)
Nov 28, 2022	73.44	73.91	71.82	72.08	601,521	-1.84(-2.49%)
Nov 25, 2022	72.72	73.99	72.55	73.92	360,009	+1.63(+2.25%)
Nov 23, 2022	71.55	72.29	71.16	72.29	486,339	+0.64(+0.89%)
Nov 22, 2022	71.49	72.11	70.66	71.65	560,981	+0.55(+0.77%)
Nov 21, 2022	70.33	71.48	70.01	71.10	592,881	+0.45(+0.64%)
Nov 18, 2022	70.23	70.99	69.45	70.65	572,094	+1.05(+1.51%)
Nov 17, 2022	69.04	69.83	67.88	69.60	482,519	+0.26(+0.37%)
Nov 16, 2022	70.00	70.36	68.84	69.34	520,878	-0.85(-1.21%)
Nov 15, 2022	72.41	73.24	69.74	70.19	1,082,302	-1.91(-2.65%)
Nov 14, 2022	72.24	72.98	71.24	72.10	933,273	+0.20(+0.28%)
Nov 11, 2022	68.37	72.00	68.27	71.90	949,996	+3.45(+5.04%)
Nov 10, 2022	66.80	70.12	66.67	68.45	1,153,565	+3.03(+4.63%)
Nov 09, 2022	67.45	67.75	65.28	65.42	956,662	-2.47(-3.64%)
Nov 08, 2022	70.52	70.52	67.50	67.89	1,494,674	-3.09(-4.35%)
Nov 07, 2022	69.82	71.42	69.82	70.98	736,658	+0.60(+0.85%)
Nov 04, 2022	68.92	70.42	67.51	70.38	969,542	+1.84(+2.68%)
Nov 03, 2022	69.76	69.76	68.24	68.54	1,387,816	-1.22(-1.75%)
Nov 02, 2022	71.11		69.74	69.76	1,469,951	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.