Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.62	14.83	14.47	14.79	813,368	+0.18(+1.23%)
Nov 29, 2022	14.50	14.72	14.47	14.61	733,074	+0.09(+0.59%)
Nov 28, 2022	14.81	14.88	14.49	14.53	639,584	-0.24(-1.60%)
Nov 25, 2022	14.64	14.80	14.62	14.76	289,913	+0.23(+1.56%)
Nov 23, 2022	14.16	14.54	14.13	14.54	930,170	+0.46(+3.30%)
Nov 22, 2022	14.29	14.37	14.03	14.07	1,892,803	-0.22(-1.52%)
Nov 21, 2022	14.34	14.38	14.20	14.29	1,194,122	-0.25(-1.69%)
Nov 18, 2022	14.45	14.66	14.44	14.54	586,441	+0.26(+1.79%)
Nov 17, 2022	14.15	14.32	14.12	14.28	644,900	-0.15(-1.05%)
Nov 16, 2022	14.55	14.64	14.39	14.43	789,680	-0.19(-1.30%)
Nov 15, 2022	14.69	14.92	14.46	14.62	1,314,842	+0.07(+0.46%)
Nov 14, 2022	14.60	14.85	14.55	14.55	895,997	-0.07(-0.45%)
Nov 11, 2022	14.36	14.64	14.28	14.62	848,511	+0.63(+4.54%)
Nov 10, 2022	13.82	14.01	13.79	13.99	993,316	+0.69(+5.20%)
Nov 09, 2022	13.30	13.47	13.21	13.30	864,830	-0.20(-1.47%)
Nov 08, 2022	13.57	13.68	13.44	13.49	1,078,978	-0.12(-0.90%)
Nov 07, 2022	13.42	13.65	13.42	13.62	1,866,587	+0.09(+0.70%)
Nov 04, 2022	13.30	13.70	13.26	13.52	1,380,959	+0.41(+3.10%)
Nov 03, 2022	12.98	13.13	12.71	13.12	4,477,493	-0.33(-2.46%)
Nov 02, 2022	12.99			13.45	4,291,769	+0.48(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.