Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.75	40.47	39.45	40.45	2,120,064	-0.46(-1.13%)
Nov 29, 2022	40.82	41.01	40.63	40.92	1,517,693	+0.29(+0.72%)
Nov 28, 2022	40.75	40.97	40.54	40.62	1,878,088	+0.13(+0.33%)
Nov 25, 2022	40.28	40.69	40.28	40.49	769,734	+0.31(+0.78%)
Nov 23, 2022	40.01	40.20	39.79	40.18	3,060,885	-0.01(-0.02%)
Nov 22, 2022	40.02	40.23	39.87	40.19	3,211,925	+0.28(+0.69%)
Nov 21, 2022	39.84	40.11	39.67	39.91	2,387,747	+0.21(+0.52%)
Nov 18, 2022	39.48	39.87	39.35	39.70	2,371,382	+0.71(+1.83%)
Nov 17, 2022	38.54	39.24	38.54	38.99	1,410,629	-0.13(-0.34%)
Nov 16, 2022	39.45	39.57	39.05	39.12	5,072,304	+0.28(+0.71%)
Nov 15, 2022	39.28	39.37	38.41	38.85	3,639,047	+0.30(+0.79%)
Nov 14, 2022	38.69	38.96	38.54	38.54	3,367,241	+0.37(+0.96%)
Nov 11, 2022	38.46	38.54	37.67	38.18	6,092,627	-1.35(-3.41%)
Nov 10, 2022	39.85	39.88	39.07	39.53	2,399,946	+0.87(+2.24%)
Nov 09, 2022	38.75	39.02	38.61	38.66	1,616,481	-0.09(-0.23%)
Nov 08, 2022	38.45	39.09	38.40	38.75	1,927,505	-0.01(-0.02%)
Nov 07, 2022	38.45	38.93	38.36	38.76	2,844,742	-0.15(-0.39%)
Nov 04, 2022	38.75	39.03	38.37	38.91	1,814,271	+0.70(+1.82%)
Nov 03, 2022	37.79	38.37	37.77	38.21	2,818,040	-0.09(-0.23%)
Nov 02, 2022	38.74	38.94	38.26	38.30	3,434,936	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.