Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	158.22	159.51	155.22	159.36	11,925,145	+0.67(+0.42%)
Nov 29, 2022	156.84	159.26	154.06	158.69	5,483,892	+0.95(+0.60%)
Nov 28, 2022	155.29	159.19	155.29	157.74	4,847,890	+1.90(+1.22%)
Nov 25, 2022	155.95	156.39	154.14	155.84	1,976,238	-0.03(-0.02%)
Nov 23, 2022	151.16	156.56	150.94	155.87	5,067,405	+5.29(+3.52%)
Nov 22, 2022	151.46	152.52	148.56	150.57	6,668,386	-0.15(-0.10%)
Nov 21, 2022	153.65	154.46	149.53	150.73	6,251,163	-4.64(-2.98%)
Nov 18, 2022	154.50	157.10	152.62	155.36	7,633,233	+0.83(+0.54%)
Nov 17, 2022	146.40	154.69	145.67	154.53	11,829,219	+6.24(+4.21%)
Nov 16, 2022	142.93	151.17	141.88	148.29	38,478,808	-22.42(-13.14%)
Nov 15, 2022	168.83	172.13	168.74	170.72	9,007,102	+6.49(+3.95%)
Nov 14, 2022	163.65	167.59	163.37	164.23	6,067,573	-0.06(-0.03%)
Nov 11, 2022	156.52	165.72	156.35	164.29	6,148,694	+8.47(+5.44%)
Nov 10, 2022	150.66	155.98	150.14	155.81	5,234,426	+10.80(+7.44%)
Nov 09, 2022	152.69	153.17	144.55	145.02	4,237,118	-8.18(-5.34%)
Nov 08, 2022	152.91	156.08	151.48	153.20	3,464,060	+1.66(+1.09%)
Nov 07, 2022	152.84	153.00	149.77	151.54	2,558,080	+0.23(+0.15%)
Nov 04, 2022	153.95	154.27	148.12	151.31	2,799,408	-0.16(-0.11%)
Nov 03, 2022	149.75	152.41	149.53	151.47	3,208,717	-0.38(-0.25%)
Nov 02, 2022	156.00		151.74	151.85	3,565,843	-4.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.