Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.26	33.31	30.73	31.46	29,183	-2.23(-6.63%)
Nov 29, 2022	34.88	34.88	33.55	33.69	21,590	-0.85(-2.47%)
Nov 28, 2022	34.83	35.45	34.36	34.55	13,176	-0.85(-2.41%)
Nov 25, 2022	34.97	35.59	34.88	35.40	3,687	+0.33(+0.95%)
Nov 23, 2022	35.12	35.50	34.74	35.07	13,121	-0.19(-0.54%)
Nov 22, 2022	34.88	36.02	34.40	35.26	16,926	+0.71(+2.06%)
Nov 21, 2022	34.17	35.16	34.17	34.55	11,725	+0.38(+1.11%)
Nov 18, 2022	35.50	35.50	34.12	34.17	13,030	-0.71(-2.04%)
Nov 17, 2022	33.74	35.59	33.60	34.88	13,801	+0.95(+2.80%)
Nov 16, 2022	34.74	34.74	33.74	33.93	11,100	-1.00(-2.85%)
Nov 15, 2022	33.41	35.35	33.41	34.93	20,195	+1.71(+5.14%)
Nov 14, 2022	34.64	34.78	33.22	33.22	16,152	-1.76(-5.02%)
Nov 11, 2022	35.45	35.92	34.50	34.97	12,015	-0.24(-0.67%)
Nov 10, 2022	34.69	36.07	34.33	35.21	29,671	+1.61(+4.80%)
Nov 09, 2022	33.69	34.07	33.22	33.60	9,000	-0.33(-0.98%)
Nov 08, 2022	34.21	35.07	33.65	33.93	18,941	-0.09(-0.28%)
Nov 07, 2022	36.11	36.11	33.74	34.03	20,822	-1.90(-5.28%)
Nov 04, 2022	34.88	36.07	34.78	35.92	17,941	+1.19(+3.42%)
Nov 03, 2022	33.98	36.11	33.50	34.74	15,434	+0.62(+1.81%)
Nov 02, 2022	34.21	36.16	33.74	34.12	18,276	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.