Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	73.27	73.32	73.27	73.28	41,031	-0.01(-0.01%)
Nov 29, 2023	73.28	73.29	73.27	73.29	59,233	+0.04(+0.05%)
Nov 28, 2023	73.22	73.26	73.22	73.25	49,904	+0.03(+0.04%)
Nov 27, 2023	73.21	73.23	73.21	73.23	19,219	+0.05(+0.07%)
Nov 24, 2023	73.17	73.18	73.17	73.18	27,643	+0.00(+0.01%)
Nov 22, 2023	73.18	73.18	73.17	73.17	88,874	+0.01(+0.01%)
Nov 21, 2023	73.15	73.17	73.15	73.16	208,813	+0.01(+0.01%)
Nov 20, 2023	73.13	73.15	73.13	73.15	23,483	+0.04(+0.05%)
Nov 17, 2023	73.09	73.12	73.08	73.11	112,860	+0.03(+0.04%)
Nov 16, 2023	73.09	73.10	73.08	73.08	41,391	+0.02(+0.03%)
Nov 15, 2023	73.07	73.08	73.06	73.06	46,784	-0.01(-0.01%)
Nov 14, 2023	73.08	73.08	73.04	73.08	58,289	+0.04(+0.06%)
Nov 13, 2023	73.03	73.04	73.02	73.03	144,179	+0.02(+0.03%)
Nov 10, 2023	73.01	73.02	72.99	73.01	39,282	+0.02(+0.03%)
Nov 09, 2023	72.98	72.99	72.96	72.99	94,698	+0.01(+0.02%)
Nov 08, 2023	72.97	72.98	72.96	72.97	21,355	+0.01(+0.01%)
Nov 07, 2023	72.96	72.97	72.95	72.96	95,177	+0.02(+0.03%)
Nov 06, 2023	72.95	72.96	72.94	72.94	36,708	-0.01(-0.02%)
Nov 03, 2023	72.95	72.98	72.94	72.96	106,424	+0.05(+0.07%)
Nov 02, 2023	72.92	72.92	72.88	72.91	139,990	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.