Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	158.81	160.87	158.42	160.86	1,631,807	+1.90(+1.19%)
Nov 29, 2023	158.79	159.09	158.14	158.96	1,207,880	+0.09(+0.06%)
Nov 28, 2023	158.90	159.52	158.40	158.87	1,018,719	-0.41(-0.26%)
Nov 27, 2023	160.38	160.38	159.13	159.28	797,007	-0.15(-0.09%)
Nov 24, 2023	158.95	159.44	158.26	159.43	374,004	+0.39(+0.24%)
Nov 22, 2023	159.22	159.79	158.76	159.04	731,154	-0.03(-0.02%)
Nov 21, 2023	158.31	159.27	157.73	159.07	1,214,573	+0.54(+0.34%)
Nov 20, 2023	157.43	158.74	156.96	158.54	728,124	+0.78(+0.49%)
Nov 17, 2023	158.01	158.23	157.39	157.76	1,329,578	-0.16(-0.10%)
Nov 16, 2023	156.63	157.95	156.50	157.92	1,344,880	+1.85(+1.18%)
Nov 15, 2023	157.98	158.93	155.88	156.07	1,959,342	-2.03(-1.28%)
Nov 14, 2023	157.04	159.07	156.45	158.10	1,425,584	+0.66(+0.42%)
Nov 13, 2023	156.30	157.58	156.18	157.44	929,906	+0.61(+0.39%)
Nov 10, 2023	155.83	156.94	155.24	156.84	1,389,513	+1.43(+0.92%)
Nov 09, 2023	154.78	155.80	153.98	155.41	1,284,078	+0.74(+0.48%)
Nov 08, 2023	154.58	154.83	153.55	154.67	906,699	+0.70(+0.45%)
Nov 07, 2023	154.06	154.40	153.57	153.97	1,291,829	+0.26(+0.17%)
Nov 06, 2023	152.32	153.75	152.21	153.72	1,325,545	+1.19(+0.78%)
Nov 03, 2023	151.81	152.65	151.30	152.52	1,270,966	+1.73(+1.15%)
Nov 02, 2023	147.46	150.89	147.46	150.79	1,371,761	+2.95(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.