Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8800	0.9145	0.8800	0.8980	13,902	-0.01(-1.36%)
Nov 29, 2023	0.8462	0.9599	0.8462	0.9104	10,307	-0.02(-2.62%)
Nov 28, 2023	0.9090	0.9700	0.8800	0.9349	16,226	+0.00(+0.37%)
Nov 27, 2023	0.9700	0.9799	0.9030	0.9315	18,271	-0.08(-7.77%)
Nov 24, 2023	1.030	1.030	0.8200	1.010	64,454	+0.02(+2.02%)
Nov 22, 2023	1.050	1.050	0.9465	0.9900	21,074	-0.02(-1.98%)
Nov 21, 2023	1.040	1.040	0.9477	1.010	45,715	-0.02(-1.94%)
Nov 20, 2023	1.000	1.040	0.9741	1.030	69,037	+0.03(+3.00%)
Nov 17, 2023	0.9900	1.010	0.9201	1.000	95,180	+0.00(+0.00%)
Nov 16, 2023	1.330	1.350	0.9552	1.000	707,192	-0.21(-17.36%)
Nov 15, 2023	0.9600	1.400	0.8845	1.210	1,015,871	+0.29(+31.52%)
Nov 14, 2023	0.7790	0.9600	0.7401	0.9200	84,841	+0.13(+17.00%)
Nov 13, 2023	0.7500	0.7875	0.6800	0.7863	15,676	-0.00(-0.17%)
Nov 10, 2023	0.8470	0.8470	0.7600	0.7876	7,583	-0.03(-3.95%)
Nov 09, 2023	0.8200	0.8200	0.7600	0.8200	17,211	+0.03(+4.46%)
Nov 08, 2023	0.7400	0.8282	0.7400	0.7850	32,739	+0.05(+6.08%)
Nov 07, 2023	0.7310	0.7800	0.7001	0.7400	26,018	-0.06(-7.58%)
Nov 06, 2023	0.7476	0.8007	0.7101	0.8007	13,926	+0.03(+4.48%)
Nov 03, 2023	0.7010	0.7795	0.6657	0.7664	25,245	+0.03(+3.92%)
Nov 02, 2023	0.7329	0.8300	0.7000	0.7375	25,198	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.