Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	99.77	101.71	99.19	101.46	1,742,082	+1.85(+1.86%)
Nov 29, 2023	99.82	101.90	98.95	99.61	987,422	-0.06(-0.06%)
Nov 28, 2023	99.31	100.07	98.26	99.67	1,152,433	+0.28(+0.28%)
Nov 27, 2023	98.85	100.18	98.85	99.39	1,132,239	+0.13(+0.13%)
Nov 24, 2023	99.56	100.29	98.56	99.26	488,684	-0.22(-0.22%)
Nov 22, 2023	98.21	99.53	97.31	99.48	698,178	+1.93(+1.98%)
Nov 21, 2023	97.44	98.66	97.31	97.55	1,078,523	+0.02(+0.02%)
Nov 20, 2023	95.60	98.20	95.60	97.53	813,216	+1.37(+1.42%)
Nov 17, 2023	95.60	96.25	94.61	96.16	775,285	+1.43(+1.51%)
Nov 16, 2023	94.14	94.90	92.68	94.73	1,142,868	+0.26(+0.28%)
Nov 15, 2023	91.87	95.77	91.87	94.47	2,060,430	+2.35(+2.55%)
Nov 14, 2023	89.91	92.56	89.33	92.12	1,655,534	+3.74(+4.23%)
Nov 13, 2023	84.76	90.65	84.64	88.38	2,880,807	+5.39(+6.49%)
Nov 10, 2023	84.68	85.58	82.79	82.99	1,760,521	-1.32(-1.57%)
Nov 09, 2023	84.87	85.10	82.86	84.31	1,988,913	-0.50(-0.59%)
Nov 08, 2023	87.00	88.78	82.18	84.81	4,562,287	+4.72(+5.89%)
Nov 07, 2023	78.24	80.87	78.05	80.09	1,778,999	+1.12(+1.42%)
Nov 06, 2023	79.85	80.24	78.64	78.97	1,040,208	-0.48(-0.60%)
Nov 03, 2023	78.27	79.75	78.22	79.45	1,173,109	+1.64(+2.11%)
Nov 02, 2023	77.65	78.31	76.64	77.81	1,093,278	+0.37(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.