Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	77.29	78.35	76.82	77.79	2,173,932	+0.95(+1.24%)
Nov 29, 2023	75.85	77.29	75.85	76.84	1,224,646	+1.55(+2.06%)
Nov 28, 2023	74.89	75.42	74.30	75.29	879,389	+0.46(+0.62%)
Nov 27, 2023	74.80	74.94	74.29	74.82	816,815	-0.13(-0.17%)
Nov 24, 2023	74.16	75.26	74.16	74.95	477,159	+0.21(+0.28%)
Nov 22, 2023	74.77	74.85	74.03	74.75	804,378	+0.58(+0.78%)
Nov 21, 2023	74.25	74.54	73.87	74.17	894,347	-0.28(-0.38%)
Nov 20, 2023	73.43	74.69	73.25	74.45	977,352	+0.46(+0.62%)
Nov 17, 2023	73.83	74.13	73.36	73.99	1,011,337	+0.73(+0.99%)
Nov 16, 2023	73.63	74.08	72.62	73.26	1,383,822	-0.24(-0.32%)
Nov 15, 2023	72.49	73.84	72.49	73.50	1,019,510	+1.02(+1.41%)
Nov 14, 2023	70.95	73.32	70.95	72.48	1,617,268	+2.81(+4.03%)
Nov 13, 2023	68.99	69.79	68.69	69.67	1,735,612	+0.27(+0.40%)
Nov 10, 2023	68.45	69.41	67.70	69.40	1,408,507	+1.28(+1.87%)
Nov 09, 2023	68.60	69.20	68.05	68.12	1,331,116	+0.05(+0.07%)
Nov 08, 2023	68.22	68.39	67.71	68.07	655,821	-0.17(-0.24%)
Nov 07, 2023	68.88	69.15	68.12	68.24	967,270	-0.79(-1.14%)
Nov 06, 2023	69.90	70.05	68.20	69.02	1,705,649	-1.01(-1.44%)
Nov 03, 2023	69.84	71.14	69.77	70.03	1,720,692	+1.23(+1.78%)
Nov 02, 2023	66.29	68.89	66.22	68.81	1,812,377	+3.16(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.