Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.94	27.03	26.88	26.99	1,100	+0.10(+0.37%)
Nov 29, 2023	27.09	27.09	26.89	26.89	1,983	-0.11(-0.41%)
Nov 28, 2023	26.96	27.13	26.96	27.00	1,918	+0.08(+0.30%)
Nov 27, 2023	27.04	27.04	26.92	26.92	4,083	-0.30(-1.10%)
Nov 24, 2023	27.15	27.44	27.15	27.22	4,786	+0.17(+0.63%)
Nov 22, 2023	27.10	27.10	26.98	27.05	1,365	+0.00(+0.01%)
Nov 21, 2023	27.17	27.30	26.99	27.05	4,356	-0.06(-0.21%)
Nov 20, 2023	26.95	27.16	26.85	27.10	4,092	+0.26(+0.96%)
Nov 17, 2023	26.82	27.12	26.75	26.85	3,627	+0.20(+0.76%)
Nov 16, 2023	26.82	26.82	26.62	26.64	1,642	-0.16(-0.59%)
Nov 15, 2023	26.92	26.92	26.80	26.80	1,672	-0.14(-0.51%)
Nov 14, 2023	26.84	26.94	26.84	26.94	3,314	+0.18(+0.69%)
Nov 13, 2023	26.57	26.90	26.56	26.75	2,824	+0.21(+0.80%)
Nov 10, 2023	26.30	26.60	26.30	26.54	2,533	+0.42(+1.59%)
Nov 09, 2023	26.32	26.37	26.13	26.13	1,947	-0.15(-0.56%)
Nov 08, 2023	26.53	26.53	26.27	26.27	2,036	-0.13(-0.48%)
Nov 07, 2023	26.39	26.49	26.35	26.40	5,388	-0.07(-0.26%)
Nov 06, 2023	26.68	26.68	26.36	26.47	5,000	-0.10(-0.36%)
Nov 03, 2023	26.57	26.82	26.55	26.56	2,977	+0.21(+0.80%)
Nov 02, 2023	26.15	26.45	26.15	26.35	6,574	+0.59(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.