Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.88	47.88	47.88	0	-0.94(-1.93%)
Dec 29, 2016	47.99	49.07	47.96	48.82	421,008	+2.20(+4.72%)
Dec 28, 2016	46.73	46.86	46.28	46.62	241,408	+1.07(+2.35%)
Dec 27, 2016	45.33	45.74	45.30	45.55	116,252	+0.54(+1.21%)
Dec 23, 2016		45.01	45.01	45.01	0	+0.77(+1.74%)
Dec 22, 2016	44.42	44.46	43.70	44.24	343,810	-1.59(-3.46%)
Dec 21, 2016	46.62	46.71	45.79	45.82	415,823	-0.59(-1.27%)
Dec 20, 2016	46.38	46.72	46.15	46.41	214,500	+0.38(+0.83%)
Dec 19, 2016	47.06	47.06	46.03	46.03	305,054	-0.88(-1.87%)
Dec 16, 2016	47.23	47.71	46.57	46.91	544,323	-0.70(-1.47%)
Dec 15, 2016	47.41	48.16	47.09	47.61	824,625	+0.16(+0.34%)
Dec 14, 2016	50.72	51.47	47.34	47.44	1,221,951	-4.57(-8.78%)
Dec 13, 2016	51.20	52.35	51.20	52.01	678,506	+1.64(+3.26%)
Dec 12, 2016	50.47	51.05	49.94	50.37	748,228	-1.04(-2.03%)
Dec 09, 2016	51.22	51.80	50.95	51.41	944,109	-0.82(-1.56%)
Dec 08, 2016	51.07	52.38	49.84	52.23	1,019,422	+0.80(+1.55%)
Dec 07, 2016	49.95	51.70	49.71	51.43	952,939	+2.38(+4.86%)
Dec 06, 2016	48.77	49.06	48.35	49.05	600,911	+0.86(+1.79%)
Dec 05, 2016	47.75	48.35	47.73	48.19	759,871	+1.07(+2.27%)
Dec 02, 2016	46.96	47.77	46.86	47.12	749,393	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.